| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:03:33 PM | 53.68 | 38 |
| 2024-05-29 | 12:02:38 PM | 53.66 | 38 |
| 2024-05-29 | 12:02:37 PM | 53.70 | 7 |
| 2024-05-29 | 12:02:37 PM | 53.68 | 24 |
| 2024-05-29 | 12:02:36 PM | 53.62 | 90 |
| 2024-05-29 | 12:02:36 PM | 53.60 | 38 |
| 2024-05-29 | 12:01:57 PM | 53.60 | 38 |
| 2024-05-29 | 11:57:28 AM | 53.54 | 10 |
| 2024-05-29 | 11:55:57 AM | 53.50 | 38 |
| 2024-05-29 | 11:55:57 AM | 53.50 | 1 |
| 2024-05-29 | 11:50:20 AM | 53.48 | 38 |
| 2024-05-29 | 11:49:57 AM | 53.50 | 73 |
| 2024-05-29 | 11:49:57 AM | 53.50 | 7 |