| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:28:17 PM | 29.520 | - |
| 2024-05-28 | 12:28:17 PM | 29.520 | - |
| 2024-05-28 | 12:26:23 PM | 29.530 | - |
| 2024-05-28 | 12:23:23 PM | 29.530 | - |
| 2024-05-28 | 12:20:22 PM | 29.530 | - |
| 2024-05-28 | 12:17:22 PM | 29.530 | - |
| 2024-05-28 | 12:14:22 PM | 29.530 | - |
| 2024-05-28 | 12:11:22 PM | 29.530 | - |
| 2024-05-28 | 12:08:21 PM | 29.530 | - |
| 2024-05-28 | 12:05:21 PM | 29.530 | - |
| 2024-05-28 | 12:02:21 PM | 29.530 | - |
| 2024-05-28 | 11:59:21 AM | 29.530 | - |
| 2024-05-28 | 11:56:20 AM | 29.530 | - |