| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:47:57 PM | 30.060 | - |
| 2024-05-14 | 5:47:56 PM | 30.060 | - |
| 2024-05-14 | 5:47:51 PM | 30.060 | - |
| 2024-05-14 | 5:47:50 PM | 30.055 | - |
| 2024-05-14 | 5:47:47 PM | 30.060 | - |
| 2024-05-14 | 5:47:42 PM | 30.055 | - |
| 2024-05-14 | 5:47:32 PM | 30.060 | - |
| 2024-05-14 | 5:47:26 PM | 30.055 | - |
| 2024-05-14 | 5:47:18 PM | 30.060 | - |
| 2024-05-14 | 5:47:16 PM | 30.055 | - |
| 2024-05-14 | 5:47:12 PM | 30.060 | - |
| 2024-05-14 | 5:47:10 PM | 30.055 | - |