| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 12:39:49 PM | 1,210.20 | - |
| 2024-06-04 | 12:39:43 PM | 1,210.40 | - |
| 2024-06-04 | 12:39:40 PM | 1,210.20 | - |
| 2024-06-04 | 12:39:39 PM | 1,210.60 | - |
| 2024-06-04 | 12:36:38 PM | 1,210.60 | - |
| 2024-06-04 | 12:36:03 PM | 1,211.00 | - |
| 2024-06-04 | 12:36:02 PM | 1,211.20 | - |
| 2024-06-04 | 12:33:52 PM | 1,210.60 | - |
| 2024-06-04 | 12:32:09 PM | 1,210.80 | - |
| 2024-06-04 | 12:32:07 PM | 1,211.00 | - |
| 2024-06-04 | 12:29:44 PM | 1,210.60 | - |
| 2024-06-04 | 12:26:44 PM | 1,210.60 | - |
| 2024-06-04 | 12:25:05 PM | 1,210.80 | - |