| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:11:51 PM | 1,312.00 | - |
| 2024-05-15 | 8:11:48 PM | 1,312.00 | - |
| 2024-05-15 | 8:11:33 PM | 1,311.80 | - |
| 2024-05-15 | 8:11:30 PM | 1,312.00 | - |
| 2024-05-15 | 8:11:27 PM | 1,312.40 | - |
| 2024-05-15 | 8:11:24 PM | 1,312.40 | - |
| 2024-05-15 | 8:11:21 PM | 1,312.60 | - |
| 2024-05-15 | 8:11:18 PM | 1,313.60 | - |
| 2024-05-15 | 8:11:12 PM | 1,313.40 | - |
| 2024-05-15 | 8:11:09 PM | 1,313.60 | - |
| 2024-05-15 | 8:11:00 PM | 1,313.80 | - |
| 2024-05-15 | 8:10:48 PM | 1,313.60 | - |