| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:37:11 PM | 3.3800 | 0 |
| 2024-06-05 | 5:37:35 PM | 3.3800 | 0 |
| 2024-06-05 | 3:36:44 PM | 3.3300 | 0 |
| 2024-06-05 | 1:36:14 PM | 3.3300 | 0 |
| 2024-06-05 | 11:35:16 AM | 3.3300 | 0 |
| 2024-06-05 | 9:36:21 AM | 3.3300 | 0 |
| 2024-06-05 | 8:01:46 AM | 3.3300 | 0 |
| 2024-06-04 | 9:35:26 PM | 3.3200 | 0 |
| 2024-06-04 | 7:35:36 PM | 3.3300 | 0 |
| 2024-06-04 | 5:35:45 PM | 3.3300 | 0 |
| 2024-06-04 | 3:36:15 PM | 3.4200 | 0 |
| 2024-06-04 | 1:36:15 PM | 3.4700 | 0 |
| 2024-06-04 | 11:35:34 AM | 3.5200 | 0 |