| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.05.2024 | 13:36:49 | 3,5400 | 0 |
| 14.05.2024 | 11:36:00 | 3,5400 | 0 |
| 14.05.2024 | 09:37:07 | 3,5400 | 0 |
| 14.05.2024 | 08:01:59 | 3,5400 | 0 |
| 13.05.2024 | 21:35:33 | 3,4800 | 0 |
| 13.05.2024 | 19:35:05 | 3,4800 | 0 |
| 13.05.2024 | 17:35:39 | 3,4800 | 0 |
| 13.05.2024 | 15:35:06 | 3,5300 | 0 |
| 13.05.2024 | 13:35:35 | 3,5300 | 0 |
| 13.05.2024 | 11:35:36 | 3,5300 | 0 |
| 13.05.2024 | 09:35:57 | 3,5300 | 0 |
| 13.05.2024 | 08:02:02 | 3,5300 | 0 |