| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:19:28 PM | 86.47 | 5 |
| 2024-06-10 | 4:03:49 PM | 84.95 | 150 |
| 2024-06-10 | 3:58:53 PM | 84.95 | 200 |
| 2024-06-10 | 3:56:14 PM | 84.89 | 1,000 |
| 2024-06-10 | 3:44:53 PM | 84.63 | 258 |
| 2024-06-10 | 3:44:15 PM | 85.19 | 433 |
| 2024-06-10 | 2:31:04 PM | 86.57 | 1 |
| 2024-06-10 | 1:41:05 PM | 87.31 | 12 |
| 2024-06-10 | 1:29:58 PM | 86.97 | 50 |
| 2024-06-10 | 12:30:21 PM | 86.90 | 370 |
| 2024-06-10 | 12:29:45 PM | 86.88 | 200 |
| 2024-06-10 | 12:26:05 PM | 86.86 | 5 |
| 2024-06-10 | 10:29:58 AM | 87.06 | 200 |