| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 4:47:35 PM | 79.38 | 1,025 |
| 2024-05-14 | 4:47:34 PM | 79.38 | 250 |
| 2024-05-14 | 4:28:22 PM | 79.85 | 39 |
| 2024-05-14 | 4:25:20 PM | 79.89 | 31 |
| 2024-05-14 | 3:45:56 PM | 80.16 | 1 |
| 2024-05-14 | 3:41:01 PM | 79.96 | 20 |
| 2024-05-14 | 3:40:22 PM | 79.68 | 125 |
| 2024-05-14 | 3:40:20 PM | 80.00 | 69 |
| 2024-05-14 | 3:37:00 PM | 80.50 | 14 |
| 2024-05-14 | 3:36:52 PM | 80.51 | 37 |
| 2024-05-14 | 3:36:17 PM | 80.55 | 1 |
| 2024-05-14 | 1:29:59 PM | 80.82 | 90 |
| 2024-05-14 | 1:14:22 PM | 81.23 | 8 |