| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-09 | 7:03:11 PM | 46.520 | - |
| 2024-06-09 | 7:03:11 PM | 46.520 | - |
| 2024-06-09 | 7:03:11 PM | 46.520 | - |
| 2024-06-09 | 7:03:11 PM | 46.520 | - |
| 2024-06-09 | 7:03:11 PM | 46.520 | - |
| 2024-06-09 | 7:03:11 PM | 46.520 | - |
| 2024-06-09 | 7:03:11 PM | 46.520 | - |
| 2024-06-09 | 7:03:11 PM | 46.520 | - |
| 2024-06-09 | 7:03:11 PM | 46.520 | - |
| 2024-06-09 | 7:03:11 PM | 46.520 | - |
| 2024-06-09 | 7:03:11 PM | 46.520 | - |
| 2024-06-09 | 7:03:11 PM | 46.520 | - |
| 2024-06-09 | 7:03:11 PM | 46.520 | - |