| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:56:16 AM | 210.550 | 3 |
| 2024-05-29 | 10:49:38 AM | 211.850 | 13 |
| 2024-05-29 | 10:14:44 AM | 211.850 | 10 |
| 2024-05-29 | 10:07:26 AM | 211.850 | 4 |
| 2024-05-29 | 10:04:41 AM | 211.850 | 32 |
| 2024-05-29 | 10:03:19 AM | 211.850 | 48 |
| 2024-05-29 | 9:03:05 AM | 210.050 | 5 |
| 2024-05-28 | 9:58:34 PM | 211.150 | 5 |
| 2024-05-28 | 9:41:43 PM | 210.050 | 3 |
| 2024-05-28 | 9:23:41 PM | 210.550 | 1 |
| 2024-05-28 | 9:11:28 PM | 211.050 | 20 |
| 2024-05-28 | 8:55:04 PM | 211.050 | 50 |
| 2024-05-28 | 5:53:14 PM | 210.800 | 3 |