| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 12:15:25 PM | 227.700 | 16 |
| 2024-05-16 | 12:15:21 PM | 227.750 | 11 |
| 2024-05-16 | 11:12:47 AM | 227.750 | 8 |
| 2024-05-16 | 10:29:58 AM | 227.150 | 29 |
| 2024-05-16 | 10:20:09 AM | 226.450 | 5 |
| 2024-05-16 | 9:44:34 AM | 227.750 | 3 |
| 2024-05-16 | 9:34:16 AM | 227.800 | 1 |
| 2024-05-16 | 9:30:19 AM | 225.950 | 2 |
| 2024-05-16 | 9:06:16 AM | 227.800 | 7 |
| 2024-05-15 | 9:13:38 PM | 226.750 | 5 |
| 2024-05-15 | 5:09:19 PM | 227.050 | 68 |
| 2024-05-15 | 5:09:06 PM | 227.050 | 220 |
| 2024-05-15 | 5:01:09 PM | 226.150 | 32 |