| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:47:01 PM | 210.500 | 10 |
| 2024-05-29 | 4:38:10 PM | 210.100 | 4 |
| 2024-05-29 | 4:17:38 PM | 209.100 | 24 |
| 2024-05-29 | 3:58:05 PM | 209.800 | 19 |
| 2024-05-29 | 3:57:48 PM | 208.950 | 12 |
| 2024-05-29 | 3:56:55 PM | 208.800 | 5 |
| 2024-05-29 | 3:46:06 PM | 210.200 | 1 |
| 2024-05-29 | 3:44:10 PM | 210.200 | 5 |
| 2024-05-29 | 3:36:46 PM | 208.950 | 2 |
| 2024-05-29 | 3:29:55 PM | 207.200 | 13 |
| 2024-05-29 | 3:29:54 PM | 207.200 | 103 |
| 2024-05-29 | 3:29:54 PM | 209.600 | 19 |
| 2024-05-29 | 3:29:54 PM | 210.000 | 53 |