| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:59:00 PM | 112.2200 | 100 |
| 2024-05-28 | 9:58:44 PM | 112.2200 | 100 |
| 2024-05-28 | 9:58:14 PM | 112.2200 | 100 |
| 2024-05-28 | 9:57:44 PM | 112.2200 | 100 |
| 2024-05-28 | 9:57:15 PM | 111.9500 | 100 |
| 2024-05-28 | 9:57:14 PM | 112.2200 | 100 |
| 2024-05-28 | 9:56:44 PM | 112.2200 | 100 |
| 2024-05-28 | 9:56:14 PM | 112.2200 | 100 |
| 2024-05-28 | 9:55:44 PM | 112.2200 | 200 |
| 2024-05-28 | 9:55:14 PM | 112.2200 | 100 |
| 2024-05-28 | 9:54:44 PM | 112.2200 | 100 |
| 2024-05-28 | 9:54:14 PM | 112.2200 | 100 |
| 2024-05-28 | 9:53:44 PM | 112.2200 | 100 |