| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:22:55 PM | 111.6000 | 100 |
| 2024-05-14 | 9:22:55 PM | 111.6000 | 100 |
| 2024-05-14 | 9:09:23 PM | 111.4100 | 259 |
| 2024-05-14 | 9:07:03 PM | 111.5090 | 120 |
| 2024-05-14 | 8:55:53 PM | 111.5050 | 100 |
| 2024-05-14 | 8:53:41 PM | 111.5800 | 100 |
| 2024-05-14 | 8:53:36 PM | 111.5800 | 100 |
| 2024-05-14 | 8:51:46 PM | 111.5750 | 978 |
| 2024-05-14 | 8:33:10 PM | 111.3900 | 200 |
| 2024-05-14 | 8:17:53 PM | 111.4900 | 100 |
| 2024-05-14 | 8:13:38 PM | 111.4600 | 100 |
| 2024-05-14 | 8:05:02 PM | 111.3820 | 218 |
| 2024-05-14 | 8:04:45 PM | 111.2800 | 204 |