| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:56:32 PM | 110.0500 | 100 |
| 2024-05-29 | 9:56:18 PM | 110.0500 | 100 |
| 2024-05-29 | 9:55:16 PM | 110.0500 | 100 |
| 2024-05-29 | 9:45:02 PM | 109.9750 | 103 |
| 2024-05-29 | 9:43:52 PM | 109.8975 | 126 |
| 2024-05-29 | 9:31:10 PM | 109.8975 | 143 |
| 2024-05-29 | 9:09:45 PM | 110.0680 | 156 |
| 2024-05-29 | 9:09:08 PM | 110.0680 | 127 |
| 2024-05-29 | 8:14:16 PM | 110.0540 | 437 |
| 2024-05-29 | 8:13:57 PM | 109.9760 | 224 |
| 2024-05-29 | 8:03:17 PM | 109.8400 | 180 |
| 2024-05-29 | 8:03:14 PM | 109.9325 | 200 |
| 2024-05-29 | 7:42:39 PM | 109.8200 | 100 |