| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:23:54 PM | 103.840 | 15 |
| 2024-06-07 | 4:54:05 PM | 104.140 | 2 |
| 2024-06-07 | 4:27:07 PM | 104.000 | 10 |
| 2024-06-07 | 3:38:44 PM | 102.980 | 1 |
| 2024-06-07 | 3:34:24 PM | 103.000 | 14 |
| 2024-06-07 | 10:36:39 AM | 102.760 | 3 |
| 2024-06-07 | 10:36:23 AM | 102.400 | 8 |
| 2024-06-07 | 10:35:51 AM | 102.380 | 49 |
| 2024-06-07 | 10:32:33 AM | 102.500 | 8 |
| 2024-06-07 | 10:32:02 AM | 102.080 | 52 |
| 2024-06-07 | 10:31:18 AM | 102.520 | 49 |
| 2024-06-07 | 10:31:18 AM | 102.520 | 49 |
| 2024-06-07 | 10:04:08 AM | 102.520 | 30 |