| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:19:41 AM | 111.000 | 7 |
| 2024-05-17 | 10:08:11 AM | 110.100 | 4 |
| 2024-05-17 | 9:09:39 AM | 110.320 | 25 |
| 2024-05-16 | 9:50:36 PM | 110.480 | 3 |
| 2024-05-16 | 8:53:17 PM | 110.160 | 74 |
| 2024-05-16 | 7:23:05 PM | 110.360 | 6 |
| 2024-05-16 | 6:14:43 PM | 110.760 | 90 |
| 2024-05-16 | 5:39:59 PM | 110.960 | 50 |
| 2024-05-16 | 4:09:10 PM | 111.000 | 100 |
| 2024-05-16 | 4:08:40 PM | 111.000 | 300 |
| 2024-05-16 | 4:08:09 PM | 111.000 | 300 |
| 2024-05-16 | 4:07:49 PM | 111.000 | 300 |
| 2024-05-16 | 3:56:31 PM | 110.720 | 150 |