| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:13:53 PM | 3.0000 | 0 |
| 2024-05-28 | 2:43:55 PM | 3.0000 | 0 |
| 2024-05-28 | 2:14:07 PM | 3.0000 | 0 |
| 2024-05-28 | 2:02:49 PM | 3.0000 | 167 |
| 2024-05-28 | 1:43:58 PM | 2.9600 | 0 |
| 2024-05-28 | 1:14:03 PM | 2.9600 | 0 |
| 2024-05-28 | 12:43:44 PM | 2.9600 | 0 |
| 2024-05-28 | 12:14:06 PM | 2.9600 | 0 |
| 2024-05-28 | 11:43:48 AM | 2.9600 | 0 |
| 2024-05-28 | 11:14:14 AM | 2.9600 | 0 |
| 2024-05-28 | 10:43:42 AM | 2.9600 | 0 |
| 2024-05-28 | 10:38:25 AM | 2.9600 | 100 |
| 2024-05-28 | 10:13:57 AM | 3.0000 | 0 |