| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:59:59 PM | 67.70 | - |
| 2024-05-17 | 10:59:59 PM | 67.70 | - |
| 2024-05-17 | 10:59:59 PM | 67.70 | - |
| 2024-05-17 | 10:59:59 PM | 67.70 | - |
| 2024-05-17 | 10:59:59 PM | 67.70 | - |
| 2024-05-17 | 10:59:59 PM | 67.70 | - |
| 2024-05-17 | 10:59:59 PM | 67.70 | - |
| 2024-05-17 | 10:59:59 PM | 67.70 | - |
| 2024-05-17 | 10:59:59 PM | 67.70 | - |
| 2024-05-17 | 10:59:59 PM | 67.70 | - |
| 2024-05-17 | 10:59:59 PM | 67.70 | - |
| 2024-05-17 | 10:59:59 PM | 67.70 | - |
| 2024-05-17 | 10:59:59 PM | 67.70 | - |