| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:01:33 AM | 15.490 | 0 |
| 2024-06-03 | 9:31:25 AM | 15.390 | 0 |
| 2024-06-03 | 9:27:18 AM | 15.390 | 0 |
| 2024-05-31 | 7:28:14 PM | 15.520 | 0 |
| 2024-05-31 | 6:31:25 PM | 15.440 | 0 |
| 2024-05-31 | 4:35:18 PM | 15.290 | 0 |
| 2024-05-31 | 4:30:09 PM | 15.270 | 0 |
| 2024-05-31 | 3:57:12 PM | 15.250 | 0 |
| 2024-05-31 | 3:26:57 PM | 15.120 | 0 |
| 2024-05-31 | 2:28:14 PM | 15.150 | 0 |
| 2024-05-31 | 1:27:32 PM | 15.070 | 0 |
| 2024-05-31 | 12:28:40 PM | 15.010 | 0 |
| 2024-05-31 | 11:30:34 AM | 15.030 | 0 |