| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 6:22:10 PM | 16.370 | 0 |
| 2024-06-05 | 5:32:54 PM | 16.350 | 0 |
| 2024-06-05 | 4:46:25 PM | 16.430 | 0 |
| 2024-06-05 | 4:13:37 PM | 16.540 | 0 |
| 2024-06-05 | 3:45:24 PM | 16.520 | 0 |
| 2024-06-05 | 3:06:00 PM | 16.650 | 0 |
| 2024-06-05 | 2:13:31 PM | 16.630 | 0 |
| 2024-06-05 | 1:15:36 PM | 16.780 | 0 |