| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:29:55 PM | 129.95 | 2,337 |
| 2024-05-27 | 5:29:55 PM | 129.95 | 1,962 |
| 2024-05-27 | 5:29:55 PM | 129.95 | 124 |
| 2024-05-27 | 5:29:55 PM | 129.95 | 1 |
| 2024-05-27 | 5:29:55 PM | 129.95 | 3,838 |
| 2024-05-27 | 5:29:55 PM | 129.95 | 2,545 |
| 2024-05-27 | 5:29:55 PM | 129.95 | 35,928 |
| 2024-05-27 | 5:29:55 PM | 129.95 | 16,018 |
| 2024-05-27 | 5:29:55 PM | 129.95 | 25,948 |
| 2024-05-27 | 5:29:55 PM | 129.95 | 6,115 |
| 2024-05-27 | 5:29:55 PM | 129.95 | 21,443 |
| 2024-05-27 | 5:29:55 PM | 129.95 | 1,756 |
| 2024-05-27 | 5:29:55 PM | 129.95 | 714 |