| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:06:27 PM | 65.50 | - |
| 2024-05-23 | 1:03:27 PM | 65.50 | - |
| 2024-05-23 | 1:00:27 PM | 65.50 | - |
| 2024-05-23 | 12:57:27 PM | 65.50 | - |
| 2024-05-23 | 12:54:27 PM | 65.50 | - |
| 2024-05-23 | 12:51:26 PM | 65.50 | - |
| 2024-05-23 | 12:48:26 PM | 65.50 | - |
| 2024-05-23 | 12:45:26 PM | 65.50 | - |
| 2024-05-23 | 12:42:25 PM | 65.50 | - |
| 2024-05-23 | 12:39:25 PM | 65.50 | - |
| 2024-05-23 | 12:36:25 PM | 65.50 | - |
| 2024-05-23 | 12:33:24 PM | 65.50 | - |
| 2024-05-23 | 12:30:24 PM | 65.50 | - |