| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:41:35 PM | 49.89 | 10 |
| 2024-05-16 | 5:35:19 PM | 49.89 | 247,862 |
| 2024-05-16 | 5:29:52 PM | 49.89 | 390 |
| 2024-05-16 | 5:28:49 PM | 49.88 | 492 |
| 2024-05-16 | 5:28:45 PM | 49.89 | 458 |
| 2024-05-16 | 5:28:22 PM | 49.89 | 455 |
| 2024-05-16 | 5:28:22 PM | 49.89 | 39 |
| 2024-05-16 | 5:28:04 PM | 49.87 | 156 |
| 2024-05-16 | 5:27:48 PM | 49.87 | 63 |
| 2024-05-16 | 5:27:48 PM | 49.88 | 9 |
| 2024-05-16 | 5:27:30 PM | 49.89 | 110 |
| 2024-05-16 | 5:27:30 PM | 49.89 | 100 |
| 2024-05-16 | 5:27:30 PM | 49.89 | 192 |