| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:13:45 PM | 49.440 | 150 |
| 2024-04-26 | 5:13:45 PM | 49.450 | 1,186 |
| 2024-04-26 | 5:12:41 PM | 49.440 | 28 |
| 2024-04-26 | 5:12:15 PM | 49.480 | 100 |
| 2024-04-26 | 5:11:59 PM | 49.490 | 2 |
| 2024-04-26 | 5:11:42 PM | 49.490 | 51 |
| 2024-04-26 | 5:11:42 PM | 49.490 | 54 |
| 2024-04-26 | 5:11:41 PM | 49.500 | 27 |
| 2024-04-26 | 5:11:41 PM | 49.500 | 255 |
| 2024-04-26 | 5:11:41 PM | 49.500 | 128 |
| 2024-04-26 | 5:11:41 PM | 49.500 | 64 |
| 2024-04-26 | 5:11:41 PM | 49.500 | 338 |