| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/05/2024 | 10:20:07 | 50.5400 | 650 |
| 15/05/2024 | 09:43:38 | 50.2600 | 4 |
| 15/05/2024 | 09:43:01 | 50.2600 | 40 |
| 15/05/2024 | 09:31:54 | 50.1000 | 195 |
| 15/05/2024 | 09:30:28 | 50.1200 | 100 |
| 15/05/2024 | 09:12:32 | 50.5000 | 30 |
| 15/05/2024 | 09:01:36 | 50.7000 | 190 |
| 15/05/2024 | 08:46:49 | 50.8600 | 1 |
| 15/05/2024 | 08:38:04 | 50.5600 | 250 |
| 15/05/2024 | 08:12:57 | 50.5200 | 0 |
| 14/05/2024 | 17:35:29 | 50.5600 | 15 |
| 14/05/2024 | 15:36:12 | 50.5600 | 10 |
| 14/05/2024 | 14:56:52 | 50.5400 | 0 |