| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 1:48:33 PM | 50.5600 | 100 |
| 2024-05-14 | 11:53:31 AM | 50.4600 | 10 |
| 2024-05-14 | 11:03:29 AM | 50.5200 | 400 |
| 2024-05-14 | 10:47:40 AM | 50.4800 | 100 |
| 2024-05-14 | 10:43:02 AM | 50.4200 | 250 |
| 2024-05-14 | 9:44:27 AM | 50.2600 | 3 |
| 2024-05-14 | 8:41:25 AM | 49.9900 | 50 |
| 2024-05-14 | 8:06:09 AM | 49.8100 | 0 |
| 2024-05-14 | 8:01:57 AM | 49.8300 | 120 |
| 2024-05-13 | 7:42:18 PM | 49.9900 | 15 |
| 2024-05-13 | 7:38:40 PM | 49.9900 | 600 |
| 2024-05-13 | 7:37:23 PM | 49.9900 | 75 |
| 2024-05-13 | 3:59:09 PM | 50.0000 | 20 |