| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 12:22:07 PM | 216.55 | 0 |
| 2024-06-05 | 11:58:19 AM | 216.60 | 0 |
| 2024-06-05 | 11:00:10 AM | 216.05 | 0 |
| 2024-06-05 | 10:18:16 AM | 215.90 | 0 |
| 2024-06-05 | 9:50:04 AM | 215.70 | 0 |
| 2024-06-05 | 9:15:21 AM | 215.25 | 0 |
| 2024-06-05 | 8:08:28 AM | 214.85 | 0 |
| 2024-06-04 | 8:30:22 PM | 214.45 | 0 |
| 2024-06-04 | 7:37:07 PM | 213.15 | 0 |
| 2024-06-04 | 6:43:06 PM | 213.30 | 0 |
| 2024-06-04 | 5:42:19 PM | 214.60 | 0 |
| 2024-06-04 | 5:12:07 PM | 215.50 | 0 |
| 2024-06-04 | 4:38:13 PM | 218.30 | 0 |