| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:12:06 PM | 221.45 | 0 |
| 2024-06-03 | 4:38:11 PM | 222.65 | 0 |
| 2024-06-03 | 3:39:28 PM | 226.85 | 0 |
| 2024-06-03 | 2:45:07 PM | 221.20 | 0 |
| 2024-06-03 | 1:55:16 PM | 221.35 | 0 |
| 2024-06-03 | 1:08:06 PM | 220.55 | 0 |
| 2024-06-03 | 12:22:07 PM | 220.70 | 0 |
| 2024-06-03 | 11:58:19 AM | 219.75 | 0 |
| 2024-06-03 | 11:00:07 AM | 220.20 | 0 |
| 2024-06-03 | 10:18:15 AM | 219.60 | 0 |
| 2024-06-03 | 9:50:07 AM | 219.25 | 0 |
| 2024-06-03 | 9:15:22 AM | 219.20 | 0 |
| 2024-06-03 | 8:25:55 AM | 218.70 | 0 |