| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:28:02 PM | 22.560 | 10 |
| 2024-06-07 | 5:27:40 PM | 22.570 | 177 |
| 2024-06-07 | 5:27:40 PM | 22.570 | 51 |
| 2024-06-07 | 5:27:06 PM | 22.560 | 178 |
| 2024-06-07 | 5:27:06 PM | 22.560 | 829 |
| 2024-06-07 | 5:26:23 PM | 22.550 | 162 |
| 2024-06-07 | 5:26:23 PM | 22.550 | 357 |
| 2024-06-07 | 5:26:07 PM | 22.540 | 10 |
| 2024-06-07 | 5:25:59 PM | 22.550 | 118 |
| 2024-06-07 | 5:25:53 PM | 22.540 | 42 |
| 2024-06-07 | 5:25:53 PM | 22.540 | 10 |
| 2024-06-07 | 5:25:49 PM | 22.550 | 404 |
| 2024-06-07 | 5:25:49 PM | 22.550 | 153 |