| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.06.2024 | 02:00:00 | 83,24 | - |
| 01.06.2024 | 00:30:00 | 83,24 | - |
| 31.05.2024 | 22:10:00 | 83,24 | - |
| 31.05.2024 | 22:00:03 | 83,28 | 200 |
| 31.05.2024 | 22:00:01 | 83,30 | 100 |
| 31.05.2024 | 22:00:00 | 83,29 | 100 |
| 31.05.2024 | 22:00:00 | 83,24 | 174 060 |
| 31.05.2024 | 22:00:00 | 83,28 | 200 |
| 31.05.2024 | 22:00:00 | 83,28 | 100 |
| 31.05.2024 | 22:00:00 | 83,28 | 700 |
| 31.05.2024 | 22:00:00 | 83,28 | 11 800 |
| 31.05.2024 | 22:00:00 | 83,28 | 10 700 |
| 31.05.2024 | 21:59:59 | 83,28 | 6 900 |