| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:56:42 PM | 84.85 | 100 |
| 2024-05-17 | 9:56:42 PM | 84.85 | 100 |
| 2024-05-17 | 9:56:42 PM | 84.85 | 100 |
| 2024-05-17 | 9:56:42 PM | 84.85 | 103 |
| 2024-05-17 | 9:56:42 PM | 84.85 | 100 |
| 2024-05-17 | 9:56:42 PM | 84.85 | 100 |
| 2024-05-17 | 9:56:42 PM | 84.85 | 100 |
| 2024-05-17 | 9:56:42 PM | 84.85 | 100 |
| 2024-05-17 | 9:56:42 PM | 84.85 | 100 |
| 2024-05-17 | 9:56:36 PM | 84.85 | 108 |
| 2024-05-17 | 9:56:33 PM | 84.85 | 100 |
| 2024-05-17 | 9:56:32 PM | 84.84 | 103 |