| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:47:06 | 4.780 | 0 |
| 31/05/2024 | 21:06:52 | 4.770 | 0 |
| 31/05/2024 | 20:01:11 | 4.770 | 0 |
| 31/05/2024 | 18:44:41 | 4.770 | 0 |
| 31/05/2024 | 17:41:44 | 4.790 | 0 |
| 31/05/2024 | 16:39:10 | 4.780 | 0 |
| 31/05/2024 | 16:33:44 | 4.760 | 0 |
| 31/05/2024 | 16:22:02 | 4.800 | 0 |
| 31/05/2024 | 15:35:32 | 4.810 | 0 |
| 31/05/2024 | 14:28:07 | 4.780 | 0 |
| 31/05/2024 | 13:22:00 | 4.870 | 0 |
| 31/05/2024 | 12:17:55 | 4.890 | 0 |
| 31/05/2024 | 11:18:01 | 4.930 | 0 |