| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:44:34 AM | 4.700 | 0 |
| 2024-05-17 | 8:26:43 AM | 4.720 | 0 |
| 2024-05-16 | 9:50:46 PM | 4.740 | 0 |
| 2024-05-16 | 8:45:15 PM | 4.750 | 0 |
| 2024-05-16 | 7:39:39 PM | 4.750 | 0 |
| 2024-05-16 | 6:28:07 PM | 4.790 | 0 |
| 2024-05-16 | 5:26:06 PM | 4.790 | 0 |
| 2024-05-16 | 4:18:42 PM | 4.800 | 0 |
| 2024-05-16 | 3:11:10 PM | 4.750 | 0 |
| 2024-05-16 | 2:01:40 PM | 4.790 | 0 |
| 2024-05-16 | 12:57:47 PM | 4.730 | 0 |
| 2024-05-16 | 11:56:31 AM | 4.710 | 0 |
| 2024-05-16 | 11:39:02 AM | 4.700 | 0 |