Time & Sales

from:

Date	Time	Last	Volume
2024-05-31	9:59:50 PM	222.17	100
2024-05-31	9:59:49 PM	222.21	100
2024-05-31	9:59:48 PM	222.18	500
2024-05-31	9:59:45 PM	222.22	100
2024-05-31	9:59:44 PM	222.17	100
2024-05-31	9:59:44 PM	222.17	100
2024-05-31	9:59:44 PM	222.18	100
2024-05-31	9:59:42 PM	222.17	100
2024-05-31	9:59:42 PM	222.16	100
2024-05-31	9:59:42 PM	222.16	100
2024-05-31	9:59:42 PM	222.16	100
2024-05-31	9:59:42 PM	222.16	100
2024-05-31	9:59:42 PM	222.17	100