| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:37:23 PM | 3.4800 | 0 |
| 2024-05-28 | 7:37:15 PM | 3.4800 | 0 |
| 2024-05-28 | 5:36:15 PM | 3.4700 | 0 |
| 2024-05-28 | 3:36:58 PM | 3.4700 | 0 |
| 2024-05-28 | 1:37:26 PM | 3.4600 | 0 |
| 2024-05-28 | 11:37:39 AM | 3.4600 | 0 |
| 2024-05-28 | 9:37:28 AM | 3.4700 | 0 |
| 2024-05-28 | 8:01:56 AM | 3.4700 | 0 |
| 2024-05-27 | 9:35:10 PM | 3.4700 | 0 |
| 2024-05-27 | 7:36:34 PM | 3.4700 | 0 |
| 2024-05-27 | 5:37:30 PM | 3.4800 | 0 |
| 2024-05-27 | 3:37:27 PM | 3.4800 | 0 |
| 2024-05-27 | 1:36:38 PM | 3.4800 | 0 |