| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 05. 13. | 11:37:26 | 3,2900 | 0 |
| 2024. 05. 13. | 9:35:53 | 3,2900 | 0 |
| 2024. 05. 13. | 8:02:00 | 3,2900 | 0 |
| 2024. 05. 10. | 21:36:40 | 3,2900 | 0 |
| 2024. 05. 10. | 19:35:33 | 3,2600 | 0 |
| 2024. 05. 10. | 17:35:42 | 3,3300 | 0 |
| 2024. 05. 10. | 15:35:36 | 3,3600 | 0 |
| 2024. 05. 10. | 13:35:18 | 3,4500 | 0 |
| 2024. 05. 10. | 11:35:36 | 3,4400 | 0 |
| 2024. 05. 10. | 9:35:27 | 3,4300 | 0 |
| 2024. 05. 10. | 8:01:46 | 3,4200 | 0 |