| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:58 PM | 16.16 | 200 |
| 2024-06-07 | 9:59:57 PM | 16.16 | 100 |
| 2024-06-07 | 9:59:57 PM | 16.16 | 100 |
| 2024-06-07 | 9:59:57 PM | 16.16 | 100 |
| 2024-06-07 | 9:59:57 PM | 16.16 | 1,600 |
| 2024-06-07 | 9:59:57 PM | 16.15 | 8,891 |
| 2024-06-07 | 9:59:57 PM | 16.16 | 300 |
| 2024-06-07 | 9:59:57 PM | 16.15 | 846 |
| 2024-06-07 | 9:59:57 PM | 16.15 | 1,600 |
| 2024-06-07 | 9:59:57 PM | 16.15 | 1,232 |
| 2024-06-07 | 9:59:57 PM | 16.15 | 800 |
| 2024-06-07 | 9:59:57 PM | 16.15 | 1,912 |
| 2024-06-07 | 9:59:57 PM | 16.16 | 300 |