| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 12:45:47 PM | 1.730 | 2,099 |
| 2024-06-07 | 12:40:33 PM | 1.680 | 2,389 |
| 2024-06-07 | 9:47:35 AM | 1.735 | 5,000 |
| 2024-06-06 | 5:36:17 PM | 1.700 | 0 |
| 2024-06-06 | 10:10:04 AM | 1.725 | 100 |
| 2024-06-06 | 10:09:43 AM | 1.700 | 1,400 |
| 2024-06-06 | 10:01:03 AM | 1.655 | 800 |
| 2024-06-06 | 10:00:52 AM | 1.670 | 1,400 |
| 2024-06-05 | 4:49:46 PM | 1.675 | 7 |
| 2024-06-05 | 12:34:32 PM | 1.675 | 20 |
| 2024-06-05 | 9:02:24 AM | 1.700 | 50 |
| 2024-06-04 | 5:36:10 PM | 1.725 | 0 |
| 2024-06-03 | 5:36:04 PM | 1.725 | 0 |