| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:02:22 AM | 1.775 | 6 |
| 2024-05-15 | 9:02:02 AM | 1.780 | 12 |
| 2024-05-14 | 5:36:18 PM | 1.780 | 56 |
| 2024-05-14 | 12:53:05 PM | 1.765 | 10 |
| 2024-05-14 | 12:47:43 PM | 1.665 | 12 |
| 2024-05-14 | 10:03:49 AM | 1.775 | 6 |
| 2024-05-14 | 9:52:50 AM | 1.665 | 33 |
| 2024-05-14 | 9:37:58 AM | 1.715 | 1,500 |
| 2024-05-14 | 9:04:38 AM | 1.655 | 676 |
| 2024-05-13 | 5:38:09 PM | 1.780 | 42 |
| 2024-05-13 | 4:22:57 PM | 1.650 | 6,550 |
| 2024-05-13 | 4:22:57 PM | 1.655 | 7,000 |
| 2024-05-13 | 4:22:57 PM | 1.660 | 4,250 |