| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:50:41 | 12.8700 | 1,233 |
| 31/05/2024 | 21:50:40 | 12.7700 | 464 |
| 31/05/2024 | 21:48:01 | 12.8400 | 300 |
| 31/05/2024 | 21:47:51 | 12.8200 | 100 |
| 31/05/2024 | 21:47:44 | 12.8200 | 100 |
| 31/05/2024 | 21:47:32 | 12.8200 | 100 |
| 31/05/2024 | 21:47:25 | 12.8200 | 200 |
| 31/05/2024 | 21:46:55 | 12.7775 | 1,307 |
| 31/05/2024 | 21:45:52 | 12.8200 | 144 |
| 31/05/2024 | 21:45:24 | 12.8200 | 101 |
| 31/05/2024 | 21:45:24 | 12.7700 | 1,108 |
| 31/05/2024 | 21:45:12 | 12.7850 | 1,088 |
| 31/05/2024 | 21:45:04 | 12.7950 | 176 |