| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 7:08:09 PM | 13.0500 | 600 |
| 2024-05-20 | 7:08:06 PM | 13.0500 | 100 |
| 2024-05-20 | 7:08:06 PM | 13.0500 | 200 |
| 2024-05-20 | 7:08:06 PM | 13.0500 | 100 |
| 2024-05-20 | 7:07:16 PM | 13.1000 | 100 |
| 2024-05-20 | 7:07:16 PM | 13.1000 | 100 |
| 2024-05-20 | 7:07:16 PM | 13.1000 | 100 |
| 2024-05-20 | 7:06:30 PM | 13.1100 | 100 |
| 2024-05-20 | 7:06:30 PM | 13.1100 | 100 |
| 2024-05-20 | 7:06:30 PM | 13.1100 | 100 |
| 2024-05-20 | 7:06:30 PM | 13.1100 | 100 |
| 2024-05-20 | 7:06:30 PM | 13.1100 | 100 |
| 2024-05-20 | 7:06:30 PM | 13.1100 | 100 |