| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 5:15:02 PM | 5.0500 | 144 |
| 5/16/2024 | 5:07:26 PM | 5.0550 | 304 |
| 5/16/2024 | 5:06:47 PM | 5.0480 | 1,000 |
| 5/16/2024 | 5:06:13 PM | 5.0500 | 500 |
| 5/16/2024 | 5:04:44 PM | 5.0550 | 287 |
| 5/16/2024 | 5:03:11 PM | 5.0575 | 1,984 |
| 5/16/2024 | 5:02:50 PM | 5.0550 | 632 |
| 5/16/2024 | 4:58:36 PM | 5.0550 | 1,730 |
| 5/16/2024 | 4:52:40 PM | 5.0500 | 600 |
| 5/16/2024 | 4:49:18 PM | 5.0500 | 301 |
| 5/16/2024 | 4:49:18 PM | 5.0500 | 3,000 |
| 5/16/2024 | 4:49:18 PM | 5.0500 | 200 |
| 5/16/2024 | 4:49:18 PM | 5.0500 | 1,000 |