| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:14:25 PM | 4.9800 | 2,233 |
| 2024-06-05 | 8:14:11 PM | 4.9850 | 4,551 |
| 2024-06-05 | 8:08:52 PM | 4.9840 | 1,284 |
| 2024-06-05 | 7:57:53 PM | 4.9800 | 400 |
| 2024-06-05 | 7:57:53 PM | 4.9800 | 3,000 |
| 2024-06-05 | 7:57:53 PM | 4.9800 | 200 |
| 2024-06-05 | 7:57:53 PM | 4.9800 | 200 |
| 2024-06-05 | 7:57:53 PM | 4.9800 | 1,000 |
| 2024-06-05 | 7:52:56 PM | 4.9700 | 144 |
| 2024-06-05 | 7:47:56 PM | 4.9700 | 130 |
| 2024-06-05 | 7:47:30 PM | 4.9700 | 300 |
| 2024-06-05 | 7:46:52 PM | 4.9760 | 289 |
| 2024-06-05 | 7:45:50 PM | 4.9600 | 215 |