| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:58:23 PM | 8.0900 | 100 |
| 2024-05-20 | 9:58:23 PM | 8.0900 | 100 |
| 2024-05-20 | 9:58:23 PM | 8.0900 | 100 |
| 2024-05-20 | 9:57:06 PM | 8.0900 | 100 |
| 2024-05-20 | 9:57:06 PM | 8.0900 | 100 |
| 2024-05-20 | 9:57:06 PM | 8.0900 | 100 |
| 2024-05-20 | 9:57:06 PM | 8.0900 | 100 |
| 2024-05-20 | 9:57:00 PM | 8.0900 | 100 |
| 2024-05-20 | 9:57:00 PM | 8.0900 | 100 |
| 2024-05-20 | 9:57:00 PM | 8.0900 | 100 |
| 2024-05-20 | 9:56:59 PM | 8.0900 | 100 |
| 2024-05-20 | 9:56:59 PM | 8.0900 | 100 |
| 2024-05-20 | 9:56:59 PM | 8.0900 | 100 |