| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 9:03:20 PM | 6.4350 | 1,100 |
| 2024-05-01 | 7:44:11 PM | 6.4050 | 300 |
| 2024-05-01 | 7:17:21 PM | 6.4050 | 1,000 |
| 2024-05-01 | 7:16:23 PM | 6.3800 | 2,000 |
| 2024-05-01 | 5:53:51 PM | 6.4400 | 4,252 |
| 2024-05-01 | 5:44:21 PM | 6.3500 | 312 |
| 2024-05-01 | 4:33:51 PM | 6.4900 | 105 |
| 2024-05-01 | 4:22:38 PM | 6.6000 | 420 |
| 2024-05-01 | 4:11:09 PM | 6.4900 | 1,000 |
| 2024-05-01 | 3:30:51 PM | 6.4800 | 150 |
| 2024-05-01 | 3:30:02 PM | 6.7260 | 120 |
| 2024-04-30 | 9:51:52 PM | 6.4200 | 100 |
| 2024-04-30 | 9:51:50 PM | 6.4200 | 100 |