| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 19:25:11 | 2.3100 | 9,105 |
| 03/06/2024 | 19:19:03 | 2.3100 | 248 |
| 03/06/2024 | 19:18:48 | 2.3094 | 2,357 |
| 03/06/2024 | 19:17:02 | 2.3100 | 100 |
| 03/06/2024 | 19:17:01 | 2.2800 | 100 |
| 03/06/2024 | 19:16:53 | 2.3100 | 200 |
| 03/06/2024 | 19:16:53 | 2.2800 | 400 |
| 03/06/2024 | 19:16:53 | 2.2800 | 200 |
| 03/06/2024 | 19:16:53 | 2.3100 | 400 |
| 03/06/2024 | 19:16:53 | 2.2800 | 1,995 |
| 03/06/2024 | 19:16:53 | 2.3100 | 1,995 |
| 03/06/2024 | 18:56:42 | 2.2800 | 188 |
| 03/06/2024 | 18:34:47 | 2.3100 | 3,079 |