| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:20:06 PM | 1.9540 | 164 |
| 2024-05-21 | 9:19:38 PM | 1.9560 | 1,873 |
| 2024-05-21 | 9:12:39 PM | 1.9550 | 220 |
| 2024-05-21 | 9:11:52 PM | 1.9550 | 630 |
| 2024-05-21 | 9:08:15 PM | 1.9587 | 1,376 |
| 2024-05-21 | 9:03:48 PM | 1.9500 | 135 |
| 2024-05-21 | 9:02:13 PM | 1.9550 | 1,869 |
| 2024-05-21 | 8:59:50 PM | 1.9540 | 1,014 |
| 2024-05-21 | 8:47:21 PM | 1.9514 | 130 |
| 2024-05-21 | 8:43:32 PM | 1.9500 | 660 |
| 2024-05-21 | 8:39:18 PM | 1.9580 | 560 |
| 2024-05-21 | 8:39:12 PM | 1.9450 | 100 |
| 2024-05-21 | 8:34:38 PM | 1.9500 | 240 |