| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 3:30:02 PM | 2.0000 | 701 |
| 2024-06-10 | 3:30:00 PM | 2.0900 | 755 |
| 2024-06-07 | 9:59:36 PM | 2.2000 | 358 |
| 2024-06-07 | 9:57:32 PM | 2.2300 | 100 |
| 2024-06-07 | 9:57:30 PM | 2.2200 | 100 |
| 2024-06-07 | 9:57:28 PM | 2.2200 | 100 |
| 2024-06-07 | 9:57:27 PM | 2.2200 | 100 |
| 2024-06-07 | 9:57:25 PM | 2.2200 | 100 |
| 2024-06-07 | 9:57:24 PM | 2.2200 | 100 |
| 2024-06-07 | 9:57:23 PM | 2.2200 | 100 |
| 2024-06-07 | 9:57:22 PM | 2.2200 | 100 |
| 2024-06-07 | 9:57:20 PM | 2.2200 | 100 |
| 2024-06-07 | 9:57:19 PM | 2.2200 | 100 |